加密貨幣圖表和價格

作者
Seoteam
Updated 18 9 月 2024

本頁列出市值排名前 200 位的加密貨幣、其價格、交易量和圖表。


1	Bitcoin BTC	$ 103,703.95	-0.47 %	3.27 %	-7.01 %	$ 88,036,045,385	$ 2,068,284,839,181
2	Ethereum ETH	$ 3,437.38	-0.92 %	7.70 %	-12.79 %	$ 56,407,507,430	$ 414,881,878,032
3	Tether USDt USDT	$ 1.00	-0.01 %	0.06 %	-0.01 %	$ 189,488,646,678	$ 183,462,144,018
4	BNB BNB	$ 954.58	-0.56 %	4.14 %	-14.60 %	$ 4,427,624,586	$ 131,482,181,114
5	Solana SOL	$ 161.94	-0.60 %	6.07 %	-17.16 %	$ 8,585,176,805	$ 89,513,324,155
6	USDC USDC	$ 1.00	-0.01 %	0.01 %	0.00 %	$ 23,520,769,225	$ 75,085,437,923
7	XRP XRP	$ 2.35	0.82 %	9.16 %	-9.49 %	$ 7,905,462,326	$ 141,149,368,146
8	Dogecoin DOGE	$ 0.17	-0.46 %	5.26 %	-14.95 %	$ 3,153,693,298	$ 25,264,170,488
9	Cardano ADA	$ 0.54	-0.39 %	6.31 %	-17.12 %	$ 1,357,373,789	$ 19,434,229,834
10	Avalanche AVAX	$ 16.62	-1.08 %	6.66 %	-17.18 %	$ 597,065,298	$ 7,096,438,697
11	Toncoin TON	$ 1.95	-0.23 %	5.00 %	-13.39 %	$ 179,502,026	$ 4,859,682,962
12	Shiba Inu SHIB	$ 0.0000092	-0.38 %	5.00 %	-11.66 %	$ 223,741,085	$ 5,392,989,291
13	Bitcoin Cash BCH	$ 488.22	-0.45 %	3.11 %	-12.90 %	$ 327,185,556	$ 9,739,573,752
14	Polkadot DOT	$ 2.64	-0.04 %	8.35 %	-16.18 %	$ 283,108,385	$ 4,305,522,236
15	Chainlink LINK	$ 15.14	-0.93 %	5.81 %	-17.72 %	$ 1,078,201,970	$ 10,551,643,238
16	TRON TRX	$ 0.29	-0.04 %	2.92 %	-2.33 %	$ 987,792,559	$ 27,416,509,034
17	Polygon MATIC	$ 0.00	0.95 %	2.78 %	1.73 %	$ 1,267,063
18	Internet Computer ICP	$ 5.13	-3.78 %	-7.04 %	62.08 %	$ 719,972,552	$ 2,767,776,715
19	Litecoin LTC	$ 88.55	-0.63 %	6.92 %	-10.82 %	$ 768,730,175	$ 6,773,065,079
20	NEAR Protocol NEAR	$ 1.94	-0.17 %	8.18 %	-16.67 %	$ 243,375,542	$ 2,476,041,721
21	Uniswap UNI	$ 5.37	-1.68 %	9.63 %	-16.33 %	$ 276,235,236	$ 3,385,831,249
22	Aptos APT	$ 2.68	-0.03 %	6.77 %	-23.24 %	$ 157,435,269	$ 1,930,104,630
23	UNUS SED LEO LEO	$ 9.55	-0.07 %	0.24 %	-1.05 %	$ 824,129	$ 8,803,904,062
24	Dai DAI	$ 1.00	0.00 %	0.04 %	0.02 %	$ 168,594,386	$ 5,365,563,644
25	Stacks STX	$ 0.36	-0.50 %	2.81 %	-20.53 %	$ 27,277,457	$ 647,988,794
26	Ethereum Classic ETC	$ 14.58	-0.41 %	4.27 %	-10.71 %	$ 136,897,233	$ 2,248,431,219
27	Filecoin FIL	$ 1.40	-0.59 %	5.56 %	-13.68 %	$ 192,540,352	$ 989,298,371
28	Cosmos ATOM	$ 2.66	-0.59 %	10.00 %	-15.69 %	$ 117,695,328	$ 1,268,748,121
29	Mantle MNT	$ 1.25	-2.67 %	-4.50 %	-23.09 %	$ 202,154,293	$ 4,050,159,782
30	Arbitrum ARB	$ 0.27	-0.31 %	9.39 %	-17.55 %	$ 248,290,434	$ 1,481,673,115
31	Bittensor TAO	$ 391.61	-1.36 %	2.13 %	-12.00 %	$ 610,925,644	$ 4,012,174,128
32	Immutable IMX	$ 0.42	-1.01 %	4.04 %	-21.86 %	$ 40,928,239	$ 836,808,421
33	dogwifhat WIF	$ 0.43	-0.51 %	9.97 %	-24.47 %	$ 218,008,311	$ 427,065,513
34	Cronos CRO	$ 0.13	-0.42 %	7.83 %	-15.51 %	$ 50,436,353	$ 4,561,983,358
35	Stellar XLM	$ 0.28	-0.30 %	6.79 %	-13.09 %	$ 297,744,579	$ 8,966,026,189
36	Render RENDER	$ 2.00	-0.82 %	9.43 %	-18.87 %	$ 74,288,273	$ 1,037,813,926
37	Maker MKR	$ 1,695.66	1.10 %	6.11 %	-8.21 %	$ 3,684,932
38	Hedera HBAR	$ 0.17	-0.46 %	5.99 %	-14.45 %	$ 372,431,869	$ 7,407,803,194
39	OKB OKB	$ 123.23	-1.15 %	3.55 %	-24.30 %	$ 105,594,719	$ 2,587,762,612
40	The Graph GRT	$ 0.06	-0.86 %	4.53 %	-14.31 %	$ 30,876,453	$ 593,145,945
41	Optimism OP	$ 0.37	-0.99 %	11.75 %	-17.61 %	$ 150,739,506	$ 704,460,531
42	Injective INJ	$ 6.64	-0.63 %	5.63 %	-23.67 %	$ 110,253,947	$ 663,873,104
43	VeChain VET	$ 0.02	-0.23 %	10.98 %	-11.57 %	$ 49,144,981	$ 1,306,188,219
44	Kaspa KAS	$ 0.05	0.11 %	11.61 %	-19.34 %	$ 59,348,311	$ 1,281,466,511
45	Core CORE	$ 0.20	-1.09 %	8.98 %	-15.48 %	$ 16,824,708	$ 204,585,741
46	First Digital USD FDUSD	$ 1.00	0.00 %	0.08 %	-0.03 %	$ 7,452,123,116	$ 988,630,254
47	Theta Network THETA	$ 0.42	-0.67 %	8.51 %	-20.98 %	$ 32,211,194	$ 424,882,255
48	THORChain RUNE	$ 0.75	-0.59 %	1.49 %	-15.22 %	$ 49,496,777	$ 264,778,189
49	Monero XMR	$ 348.19	-1.24 %	3.30 %	1.31 %	$ 238,063,910	$ 6,423,049,491
50	Lido DAO LDO	$ 0.76	-0.79 %	9.10 %	-19.48 %	$ 82,052,866	$ 684,463,543