加密貨幣圖表和價格

作者
Seoteam
Updated 18 9 月 2024

本頁列出市值排名前 200 位的加密貨幣、其價格、交易量和圖表。


1	Bitcoin BTC	$ 113,481.44	-0.20 %	-2.04 %	-3.92 %	$ 69,665,529,204	$ 2,258,366,096,713
2	Ethereum ETH	$ 3,500.83	-0.04 %	-4.65 %	-6.56 %	$ 35,900,278,367	$ 422,584,068,487
3	Tether USDt USDT	$ 1.00	0.01 %	0.01 %	-0.06 %	$ 112,941,767,843	$ 163,854,217,075
4	BNB BNB	$ 753.43	-0.19 %	-2.62 %	-3.75 %	$ 2,448,172,207	$ 104,944,352,649
5	Solana SOL	$ 164.18	0.03 %	-2.98 %	-12.59 %	$ 5,804,710,581	$ 88,375,018,584
6	USDC USDC	$ 1.00	0.00 %	0.00 %	-0.02 %	$ 14,435,571,885	$ 64,212,549,256
7	XRP XRP	$ 2.93	-0.23 %	-2.26 %	-8.06 %	$ 6,544,465,118	$ 173,802,309,103
8	Dogecoin DOGE	$ 0.20	-0.28 %	-4.37 %	-16.38 %	$ 2,653,284,096	$ 29,885,020,693
9	Cardano ADA	$ 0.71	-0.23 %	-2.29 %	-13.99 %	$ 1,053,456,581	$ 25,213,835,348
10	Avalanche AVAX	$ 21.49	0.17 %	-3.07 %	-11.53 %	$ 526,869,953	$ 9,076,519,182
11	Toncoin TON	$ 3.60	1.73 %	2.93 %	9.48 %	$ 544,818,716	$ 8,704,216,133
12	Shiba Inu SHIB	$ 0.000012	-0.10 %	-1.84 %	-13.99 %	$ 234,446,026	$ 7,112,088,356
13	Bitcoin Cash BCH	$ 536.52	0.55 %	-3.82 %	-3.39 %	$ 443,926,198	$ 10,679,775,744
14	Polkadot DOT	$ 3.55	0.04 %	-3.38 %	-13.66 %	$ 340,308,062	$ 5,685,032,088
15	Chainlink LINK	$ 15.98	-0.14 %	-4.52 %	-12.85 %	$ 728,156,676	$ 10,834,833,680
16	TRON TRX	$ 0.33	0.04 %	-0.21 %	2.59 %	$ 1,428,051,659	$ 30,924,639,898
17	Polygon MATIC	$ 0.00	0.95 %	2.78 %	1.73 %	$ 1,267,063
18	Internet Computer ICP	$ 5.00	0.13 %	-2.67 %	-11.28 %	$ 88,470,282	$ 2,681,997,221
19	Litecoin LTC	$ 107.58	0.62 %	1.76 %	-5.59 %	$ 873,643,448	$ 8,191,595,674
20	NEAR Protocol NEAR	$ 2.39	-0.06 %	-3.80 %	-16.88 %	$ 251,690,323	$ 2,967,736,843
21	Uniswap UNI	$ 9.04	0.48 %	-1.50 %	-13.50 %	$ 418,722,693	$ 5,685,343,022
22	Aptos APT	$ 4.17	-0.20 %	-2.82 %	-13.17 %	$ 224,699,050	$ 2,800,543,798
23	UNUS SED LEO LEO	$ 8.96	-0.03 %	0.29 %	-0.28 %	$ 2,529,835	$ 8,268,151,966
24	Dai DAI	$ 1.00	0.00 %	-0.01 %	-0.02 %	$ 21,065,949,184	$ 5,365,043,867
25	Stacks STX	$ 0.67	-0.36 %	-3.81 %	-16.81 %	$ 33,728,773	$ 1,207,623,569
26	Ethereum Classic ETC	$ 19.75	0.00 %	-2.24 %	-13.65 %	$ 148,837,070	$ 3,020,592,268
27	Filecoin FIL	$ 2.30	-0.08 %	-2.47 %	-13.47 %	$ 217,349,208	$ 1,572,400,168
28	Cosmos ATOM	$ 4.11	-0.32 %	-2.76 %	-13.38 %	$ 139,225,303	$ 1,606,425,360
29	Mantle MNT	$ 0.69	-0.30 %	-4.34 %	-11.59 %	$ 251,122,117	$ 2,322,571,686
30	Arbitrum ARB	$ 0.38	-0.02 %	-3.94 %	-15.93 %	$ 320,660,316	$ 1,937,277,144
31	Bittensor TAO	$ 337.56	-0.03 %	-3.97 %	-20.99 %	$ 142,651,067	$ 3,227,666,386
32	Immutable IMX	$ 0.49	-0.23 %	-3.61 %	-15.19 %	$ 34,672,386	$ 919,635,992
33	dogwifhat WIF	$ 0.86	-0.25 %	-4.88 %	-20.23 %	$ 306,522,656	$ 860,030,243
34	Cronos CRO	$ 0.13	-0.23 %	-4.67 %	-2.18 %	$ 34,784,401	$ 4,262,696,135
35	Stellar XLM	$ 0.38	-0.35 %	-3.86 %	-13.63 %	$ 386,136,676	$ 11,818,248,690
36	Render RENDER	$ 3.50	0.16 %	-3.54 %	-17.56 %	$ 83,689,522	$ 1,810,889,315
37	Maker MKR	$ 1,879.67	0.41 %	-3.57 %	-17.23 %	$ 86,330,622
38	Hedera HBAR	$ 0.24	-0.59 %	-4.89 %	-14.31 %	$ 542,545,061	$ 9,992,896,859
39	OKB OKB	$ 46.54	-0.07 %	-0.93 %	-3.69 %	$ 6,878,095	$ 2,792,501,834
40	The Graph GRT	$ 0.09	-0.12 %	-3.17 %	-14.83 %	$ 45,809,475	$ 933,463,884
41	Optimism OP	$ 0.64	-0.18 %	-3.53 %	-12.01 %	$ 235,301,066	$ 1,114,882,255
42	Injective INJ	$ 12.40	-0.52 %	-4.99 %	-13.69 %	$ 138,029,370	$ 1,239,609,229
43	VeChain VET	$ 0.02	-0.18 %	-3.57 %	-13.04 %	$ 56,770,100	$ 1,930,496,391
44	Kaspa KAS	$ 0.08	0.17 %	-4.22 %	-16.61 %	$ 81,870,297	$ 2,218,925,257
45	Core CORE	$ 0.47	0.16 %	-3.44 %	-16.28 %	$ 18,151,678	$ 471,614,373
46	First Digital USD FDUSD	$ 1.00	0.00 %	-0.04 %	-0.13 %	$ 8,073,675,536	$ 1,448,721,132
47	Theta Network THETA	$ 0.73	-0.32 %	-5.36 %	-17.36 %	$ 39,261,592	$ 734,579,722
48	THORChain RUNE	$ 1.27	-0.20 %	-3.67 %	-15.13 %	$ 85,651,248	$ 445,163,568
49	Monero XMR	$ 293.83	-0.51 %	-3.72 %	-9.69 %	$ 125,860,881	$ 5,420,248,690
50	Lido DAO LDO	$ 0.89	-0.10 %	-4.77 %	-17.97 %	$ 103,211,711	$ 799,685,651