加密貨幣圖表和價格

作者
Seoteam
Updated 18 9 月 2024

本頁列出市值排名前 200 位的加密貨幣、其價格、交易量和圖表。


1	Bitcoin BTC	$ 87,066.87	0.37 %	-2.47 %	-3.50 %	$ 37,601,210,653	$ 1,738,065,179,600
2	Ethereum ETH	$ 3,011.51	0.58 %	-2.88 %	-3.33 %	$ 25,038,330,571	$ 363,474,887,433
3	Tether USDt USDT	$ 1.00	-0.02 %	-0.03 %	-0.02 %	$ 84,392,363,820	$ 186,235,252,284
4	BNB BNB	$ 858.13	0.29 %	-3.24 %	-4.49 %	$ 2,025,009,895	$ 118,195,336,852
5	Solana SOL	$ 126.71	-0.91 %	-3.37 %	-6.71 %	$ 4,241,957,820	$ 71,219,934,500
6	USDC USDC	$ 1.00	-0.01 %	-0.02 %	-0.01 %	$ 10,285,109,185	$ 78,417,702,430
7	XRP XRP	$ 1.93	0.38 %	-3.65 %	-7.39 %	$ 2,734,445,079	$ 116,597,508,381
8	Dogecoin DOGE	$ 0.13	0.15 %	-3.49 %	-8.46 %	$ 1,292,790,827	$ 21,994,732,591
9	Cardano ADA	$ 0.39	0.70 %	-3.40 %	-11.33 %	$ 626,989,500	$ 13,927,942,144
10	Avalanche AVAX	$ 12.52	-0.47 %	-4.11 %	-8.04 %	$ 367,357,737	$ 5,374,834,350
11	Toncoin TON	$ 1.50	-0.65 %	-5.55 %	-8.81 %	$ 112,935,978	$ 3,672,789,934
12	Shiba Inu SHIB	$ 0.0000079	-0.20 %	-2.24 %	-7.09 %	$ 111,350,573	$ 4,658,581,017
13	Bitcoin Cash BCH	$ 540.96	-1.01 %	-5.38 %	-7.94 %	$ 271,099,005	$ 10,801,460,559
14	Polkadot DOT	$ 1.89	-0.35 %	-4.91 %	-11.59 %	$ 178,392,220	$ 3,103,895,650
15	Chainlink LINK	$ 12.78	-0.97 %	-5.43 %	-7.45 %	$ 590,187,406	$ 8,908,133,110
16	TRON TRX	$ 0.28	0.48 %	1.71 %	-0.90 %	$ 728,493,440	$ 26,602,882,838
17	Polygon MATIC	$ 0.00	0.95 %	2.78 %	1.73 %	$ 1,267,063
18	Internet Computer ICP	$ 3.07	-0.93 %	-3.27 %	-10.94 %	$ 103,812,058	$ 1,671,545,475
19	Litecoin LTC	$ 78.08	0.07 %	-1.52 %	-6.84 %	$ 400,686,837	$ 5,982,961,348
20	NEAR Protocol NEAR	$ 1.53	-0.38 %	-4.96 %	-13.44 %	$ 154,637,837	$ 1,966,216,061
21	Uniswap UNI	$ 5.10	-0.21 %	-5.53 %	-8.97 %	$ 201,608,594	$ 3,212,309,766
22	Aptos APT	$ 1.56	-0.81 %	-4.40 %	-11.57 %	$ 98,915,944	$ 1,170,476,515
23	UNUS SED LEO LEO	$ 9.24	-0.07 %	-0.11 %	-5.19 %	$ 696,153	$ 8,519,384,752
24	Dai DAI	$ 1.00	-0.01 %	0.00 %	-0.03 %	$ 90,396,690	$ 5,363,708,042
25	Stacks STX	$ 0.27	0.20 %	-5.80 %	-11.20 %	$ 11,769,098	$ 484,005,629
26	Ethereum Classic ETC	$ 12.46	-1.53 %	-3.19 %	-7.34 %	$ 75,859,457	$ 1,927,808,264
27	Filecoin FIL	$ 1.26	0.32 %	-4.20 %	-16.80 %	$ 128,434,300	$ 913,619,920
28	Cosmos ATOM	$ 2.06	0.18 %	-3.51 %	-8.26 %	$ 51,830,163	$ 993,460,046
29	Mantle MNT	$ 1.24	0.83 %	-5.03 %	10.59 %	$ 205,417,442	$ 4,017,796,515
30	Arbitrum ARB	$ 0.20	-1.50 %	-4.76 %	-7.01 %	$ 139,721,583	$ 1,111,606,457
31	Bittensor TAO	$ 271.10	-0.04 %	-6.24 %	-7.61 %	$ 130,039,385	$ 2,846,668,538
32	Immutable IMX	$ 0.26	-0.08 %	-4.51 %	-11.53 %	$ 18,861,853	$ 512,166,705
33	dogwifhat WIF	$ 0.38	-1.10 %	-3.82 %	-4.61 %	$ 145,073,747	$ 374,642,352
34	Cronos CRO	$ 0.09	0.60 %	-2.96 %	-8.63 %	$ 16,277,197	$ 3,540,731,223
35	Stellar XLM	$ 0.22	-0.17 %	-4.50 %	-8.59 %	$ 132,650,516	$ 7,184,812,175
36	Render RENDER	$ 1.42	-0.46 %	-6.33 %	-12.40 %	$ 33,352,461	$ 735,950,034
37	Maker MKR	$ 1,767.55	0.03 %	-3.26 %	-4.34 %	$ 3,525,550
38	Hedera HBAR	$ 0.11	0.16 %	-5.31 %	-15.47 %	$ 126,695,114	$ 4,854,675,571
39	OKB OKB	$ 107.42	0.56 %	-3.76 %	-3.24 %	$ 31,868,480	$ 2,255,833,513
40	The Graph GRT	$ 0.04	-1.64 %	-5.70 %	-17.30 %	$ 21,815,744	$ 406,852,185
41	Optimism OP	$ 0.29	-0.25 %	-3.99 %	-9.58 %	$ 87,136,693	$ 568,769,101
42	Injective INJ	$ 4.97	-0.68 %	-4.99 %	-12.46 %	$ 55,595,010	$ 496,405,724
43	VeChain VET	$ 0.01	-0.10 %	-5.95 %	-14.69 %	$ 28,974,375	$ 925,330,122
44	Kaspa KAS	$ 0.04	0.49 %	-5.99 %	-18.21 %	$ 22,784,452	$ 1,161,397,970
45	Core CORE	$ 0.17	0.38 %	-3.86 %	31.51 %	$ 39,059,223	$ 168,636,839
46	First Digital USD FDUSD	$ 1.00	0.04 %	0.02 %	0.10 %	$ 3,814,826,289	$ 568,857,609
47	Theta Network THETA	$ 0.32	-1.75 %	-5.58 %	-5.27 %	$ 14,617,883	$ 323,107,756
48	THORChain RUNE	$ 0.62	-0.16 %	-2.73 %	-7.45 %	$ 74,647,606	$ 218,147,859
49	Monero XMR	$ 412.66	0.82 %	0.69 %	10.32 %	$ 151,415,863	$ 7,612,249,921
50	Lido DAO LDO	$ 0.56	-0.67 %	-5.36 %	-7.05 %	$ 86,797,130	$ 499,031,181