加密貨幣圖表和價格

作者
Seoteam
Updated 18 9 月 2024

本頁列出市值排名前 200 位的加密貨幣、其價格、交易量和圖表。


1	Bitcoin BTC	$ 103,487.85	0.04 %	1.87 %	-6.65 %	$ 68,157,198,468	$ 2,063,974,832,961
2	Ethereum ETH	$ 3,424.50	0.60 %	3.90 %	-13.10 %	$ 39,330,853,132	$ 413,327,136,425
3	Tether USDt USDT	$ 1.00	-0.02 %	0.01 %	-0.02 %	$ 145,864,849,274	$ 183,432,157,042
4	BNB BNB	$ 955.44	0.57 %	2.08 %	-14.45 %	$ 3,388,943,474	$ 131,599,467,874
5	Solana SOL	$ 161.98	0.63 %	4.31 %	-17.79 %	$ 6,435,535,691	$ 89,530,657,625
6	USDC USDC	$ 1.00	0.00 %	-0.01 %	0.00 %	$ 17,098,721,841	$ 75,303,199,241
7	XRP XRP	$ 2.37	1.31 %	6.80 %	-8.39 %	$ 6,228,029,480	$ 142,243,936,971
8	Dogecoin DOGE	$ 0.17	0.92 %	2.44 %	-13.94 %	$ 2,149,546,267	$ 25,351,549,842
9	Cardano ADA	$ 0.54	0.63 %	3.50 %	-16.09 %	$ 998,012,991	$ 19,464,755,879
10	Avalanche AVAX	$ 16.61	0.63 %	2.75 %	-16.68 %	$ 476,589,328	$ 7,092,335,326
11	Toncoin TON	$ 1.95	0.40 %	1.25 %	-12.24 %	$ 136,026,468	$ 4,847,252,020
12	Shiba Inu SHIB	$ 0.0000091	0.51 %	2.36 %	-10.63 %	$ 161,522,701	$ 5,386,190,260
13	Bitcoin Cash BCH	$ 487.59	0.29 %	0.82 %	-13.11 %	$ 275,638,810	$ 9,726,980,614
14	Polkadot DOT	$ 2.67	1.21 %	5.18 %	-14.14 %	$ 238,823,722	$ 4,349,062,435
15	Chainlink LINK	$ 15.12	0.85 %	3.48 %	-17.04 %	$ 876,151,380	$ 10,535,053,039
16	TRON TRX	$ 0.29	0.11 %	1.54 %	-2.94 %	$ 666,290,911	$ 27,372,627,587
17	Polygon MATIC	$ 0.00	0.95 %	2.78 %	1.73 %	$ 1,267,063
18	Internet Computer ICP	$ 5.66	-3.84 %	11.35 %	83.25 %	$ 661,544,511	$ 3,054,538,236
19	Litecoin LTC	$ 88.70	0.37 %	2.69 %	-10.94 %	$ 584,692,397	$ 6,784,434,967
20	NEAR Protocol NEAR	$ 1.94	0.68 %	5.27 %	-15.78 %	$ 199,017,784	$ 2,478,216,758
21	Uniswap UNI	$ 5.36	1.02 %	4.82 %	-15.95 %	$ 217,700,089	$ 3,375,473,875
22	Aptos APT	$ 2.68	1.12 %	3.46 %	-21.77 %	$ 127,829,293	$ 1,927,794,324
23	UNUS SED LEO LEO	$ 9.53	-0.17 %	0.10 %	-1.17 %	$ 672,812	$ 8,791,539,696
24	Dai DAI	$ 1.00	0.00 %	0.01 %	0.02 %	$ 142,482,301	$ 5,365,492,302
25	Stacks STX	$ 0.36	0.98 %	1.39 %	-19.10 %	$ 20,781,961	$ 653,095,985
26	Ethereum Classic ETC	$ 14.61	0.63 %	1.70 %	-9.30 %	$ 102,031,701	$ 2,253,240,126
27	Filecoin FIL	$ 1.38	1.14 %	-0.49 %	-14.47 %	$ 164,406,436	$ 972,353,949
28	Cosmos ATOM	$ 2.64	0.23 %	4.73 %	-15.00 %	$ 90,256,948	$ 1,259,840,018
29	Mantle MNT	$ 1.21	-0.60 %	-3.87 %	-26.07 %	$ 159,116,968	$ 3,921,618,189
30	Arbitrum ARB	$ 0.27	0.92 %	3.67 %	-16.46 %	$ 199,407,123	$ 1,478,160,401
31	Bittensor TAO	$ 380.95	0.54 %	-2.26 %	-15.18 %	$ 490,280,033	$ 3,903,604,040
32	Immutable IMX	$ 0.42	0.38 %	-1.52 %	-21.63 %	$ 37,239,327	$ 826,825,988
33	dogwifhat WIF	$ 0.44	1.13 %	6.37 %	-20.18 %	$ 157,750,815	$ 435,400,593
34	Cronos CRO	$ 0.12	0.70 %	2.72 %	-16.52 %	$ 40,647,901	$ 4,489,637,298
35	Stellar XLM	$ 0.28	0.97 %	3.16 %	-11.94 %	$ 218,582,114	$ 8,989,299,160
36	Render RENDER	$ 2.00	0.77 %	8.53 %	-17.44 %	$ 57,187,191	$ 1,037,845,509
37	Maker MKR	$ 1,741.40	2.26 %	8.02 %	-4.76 %	$ 3,469,154
38	Hedera HBAR	$ 0.17	0.85 %	3.20 %	-15.09 %	$ 289,572,622	$ 7,402,277,408
39	OKB OKB	$ 123.17	0.96 %	-0.54 %	-23.22 %	$ 78,287,811	$ 2,586,644,103
40	The Graph GRT	$ 0.06	0.79 %	1.69 %	-12.85 %	$ 24,034,497	$ 591,044,518
41	Optimism OP	$ 0.37	0.86 %	5.70 %	-17.10 %	$ 109,983,787	$ 701,134,194
42	Injective INJ	$ 6.57	1.25 %	0.66 %	-23.66 %	$ 81,248,767	$ 656,747,616
43	VeChain VET	$ 0.02	0.41 %	7.90 %	-10.35 %	$ 41,754,482	$ 1,304,232,793
44	Kaspa KAS	$ 0.05	-0.18 %	4.52 %	-21.51 %	$ 47,319,025	$ 1,235,627,440
45	Core CORE	$ 0.20	0.38 %	5.43 %	-14.58 %	$ 13,315,532	$ 204,013,298
46	First Digital USD FDUSD	$ 1.00	0.04 %	-0.01 %	0.00 %	$ 5,887,944,246	$ 988,806,176
47	Theta Network THETA	$ 0.43	0.90 %	4.36 %	-19.16 %	$ 24,667,965	$ 428,332,614
48	THORChain RUNE	$ 0.76	0.56 %	-0.44 %	-13.73 %	$ 53,644,637	$ 265,293,394
49	Monero XMR	$ 346.50	0.57 %	3.46 %	3.33 %	$ 211,697,751	$ 6,391,741,970
50	Lido DAO LDO	$ 0.77	1.04 %	6.22 %	-17.14 %	$ 61,754,348	$ 688,235,472