加密貨幣圖表和價格

作者
Seoteam
Updated 18 9 月 2024

本頁列出市值排名前 200 位的加密貨幣、其價格、交易量和圖表。


1	Bitcoin BTC	$ 113,110.04	0.19 %	-0.44 %	-4.25 %	$ 57,736,736,756	$ 2,251,007,450,905
2	Ethereum ETH	$ 3,416.70	0.24 %	-2.81 %	-9.12 %	$ 30,798,379,992	$ 412,428,123,005
3	Tether USDt USDT	$ 1.00	0.02 %	0.04 %	-0.05 %	$ 92,852,473,610	$ 163,882,881,963
4	BNB BNB	$ 739.31	-0.16 %	-3.23 %	-7.22 %	$ 2,199,589,075	$ 102,977,071,677
5	Solana SOL	$ 159.62	0.01 %	-3.06 %	-14.34 %	$ 4,647,990,078	$ 85,919,593,674
6	USDC USDC	$ 1.00	0.00 %	0.03 %	0.01 %	$ 10,010,579,421	$ 64,213,424,372
7	XRP XRP	$ 2.80	0.17 %	-6.08 %	-12.38 %	$ 7,202,067,317	$ 165,782,837,325
8	Dogecoin DOGE	$ 0.19	0.41 %	-3.82 %	-18.21 %	$ 2,289,031,897	$ 29,246,375,481
9	Cardano ADA	$ 0.70	0.17 %	-2.25 %	-14.75 %	$ 950,296,994	$ 24,955,573,900
10	Avalanche AVAX	$ 21.03	0.09 %	-3.10 %	-15.88 %	$ 359,386,249	$ 8,880,410,105
11	Toncoin TON	$ 3.53	0.85 %	-4.29 %	6.28 %	$ 377,951,440	$ 8,519,018,578
12	Shiba Inu SHIB	$ 0.000012	0.33 %	-1.97 %	-15.26 %	$ 177,111,479	$ 7,031,949,301
13	Bitcoin Cash BCH	$ 525.39	0.29 %	-2.54 %	-7.98 %	$ 352,659,160	$ 10,458,360,728
14	Polkadot DOT	$ 3.53	0.05 %	-1.67 %	-15.15 %	$ 266,808,476	$ 5,652,581,054
15	Chainlink LINK	$ 15.76	-0.05 %	-2.49 %	-15.12 %	$ 474,589,621	$ 10,690,040,806
16	TRON TRX	$ 0.32	0.36 %	-0.66 %	0.77 %	$ 1,406,383,898	$ 30,612,985,873
17	Polygon MATIC	$ 0.00	0.95 %	2.78 %	1.73 %	$ 1,267,063
18	Internet Computer ICP	$ 4.97	0.02 %	-1.49 %	-12.41 %	$ 76,160,416	$ 2,666,307,452
19	Litecoin LTC	$ 107.48	1.34 %	0.05 %	-6.28 %	$ 959,854,244	$ 8,183,482,823
20	NEAR Protocol NEAR	$ 2.37	0.04 %	-2.94 %	-18.18 %	$ 169,954,523	$ 2,937,686,458
21	Uniswap UNI	$ 8.88	0.34 %	-2.36 %	-15.88 %	$ 341,012,815	$ 5,585,252,919
22	Aptos APT	$ 4.14	-0.01 %	-2.81 %	-14.26 %	$ 205,426,762	$ 2,778,081,650
23	UNUS SED LEO LEO	$ 8.96	-0.01 %	0.06 %	-0.22 %	$ 1,713,770	$ 8,273,343,272
24	Dai DAI	$ 1.00	0.00 %	0.01 %	0.00 %	$ 20,638,680,073	$ 5,365,189,862
25	Stacks STX	$ 0.67	0.37 %	-2.62 %	-17.23 %	$ 30,403,892	$ 1,203,861,227
26	Ethereum Classic ETC	$ 19.33	0.02 %	-3.02 %	-15.91 %	$ 122,554,917	$ 2,956,399,644
27	Filecoin FIL	$ 2.29	0.34 %	-1.09 %	-14.40 %	$ 164,977,725	$ 1,567,613,491
28	Cosmos ATOM	$ 4.12	0.46 %	-1.10 %	-13.79 %	$ 119,061,483	$ 1,612,289,253
29	Mantle MNT	$ 0.69	0.29 %	-1.84 %	-14.37 %	$ 220,263,056	$ 2,312,335,729
30	Arbitrum ARB	$ 0.37	-0.12 %	-2.55 %	-17.69 %	$ 251,518,493	$ 1,914,346,347
31	Bittensor TAO	$ 335.89	0.02 %	-3.23 %	-21.59 %	$ 107,422,980	$ 3,211,650,400
32	Immutable IMX	$ 0.49	0.42 %	-2.52 %	-17.36 %	$ 29,219,646	$ 919,620,329
33	dogwifhat WIF	$ 0.87	0.13 %	-2.27 %	-18.93 %	$ 283,451,147	$ 864,085,547
34	Cronos CRO	$ 0.13	-0.03 %	-4.74 %	-12.05 %	$ 31,076,132	$ 4,047,843,893
35	Stellar XLM	$ 0.37	0.20 %	-3.48 %	-15.99 %	$ 328,259,810	$ 11,570,240,030
36	Render RENDER	$ 3.44	0.08 %	-3.36 %	-18.62 %	$ 59,902,755	$ 1,784,884,820
37	Maker MKR	$ 1,854.05	0.06 %	-2.66 %	-19.04 %	$ 63,480,937
38	Hedera HBAR	$ 0.23	-0.16 %	-4.17 %	-17.73 %	$ 446,590,809	$ 9,801,118,109
39	OKB OKB	$ 46.28	0.23 %	-0.16 %	-4.45 %	$ 11,750,398	$ 2,776,821,850
40	The Graph GRT	$ 0.09	0.20 %	-2.33 %	-15.59 %	$ 39,802,971	$ 929,981,283
41	Optimism OP	$ 0.64	-0.09 %	-2.62 %	-12.70 %	$ 167,648,240	$ 1,113,723,482
42	Injective INJ	$ 12.24	-0.19 %	-3.28 %	-17.89 %	$ 109,048,392	$ 1,223,662,495
43	VeChain VET	$ 0.02	-0.21 %	-2.04 %	-13.80 %	$ 46,007,975	$ 1,921,055,841
44	Kaspa KAS	$ 0.08	0.22 %	-1.31 %	-14.94 %	$ 75,160,477	$ 2,217,903,566
45	Core CORE	$ 0.46	-0.06 %	-1.85 %	-15.78 %	$ 16,039,723	$ 466,795,257
46	First Digital USD FDUSD	$ 1.00	0.01 %	0.01 %	-0.07 %	$ 5,930,397,765	$ 1,449,021,076
47	Theta Network THETA	$ 0.74	0.27 %	-2.28 %	-17.53 %	$ 29,003,213	$ 737,051,908
48	THORChain RUNE	$ 1.26	0.17 %	-2.24 %	-15.25 %	$ 72,094,258	$ 442,825,908
49	Monero XMR	$ 296.15	-0.16 %	-0.52 %	-8.17 %	$ 112,206,353	$ 5,462,931,390
50	Lido DAO LDO	$ 0.88	0.11 %	-2.45 %	-19.10 %	$ 69,104,821	$ 788,398,782